红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 21:45:03

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
469	RADRadworks	$0.262	$0.267	$0.258	$27.29万	$1,565.73万	-1.87%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.17万	—	0.00%
586	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
79	NBISBNebius (bStocks Tokenized Stoc	$171.87	$184.47	$168.37	$494.01万	$1,557.82万	0.08%
183	BAT注意力币	$0.1376	$0.1449	$0.1363	$117.16万	$2.11亿	-2.89%
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
138	MORPHOMorpho	$2.19	$2.26	$2.16	$188.02万	$15.77亿	0.09%
558	1INCH1INCH	$0.0876	$0.0904	$0.0863	$17.89万	$1.25亿	0.00%
11	GOOGLBAlphabet (bStocks Tokenized St	$284.09	$327.65	$281.20	$7,024.13万	$5,234.63万	-12.46%
363	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
435	NEXONEXO	$0.796	$0.807	$0.788	$30.68万	$7.99亿	-0.87%
143	PARTIParticle Network	$0.0332	$0.0404	$0.0329	$172.81万	$901.50万	-14.21%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
475	RARESuperRare	$0.01219	$0.01271	$0.01201	$26.62万	$1,033.82万	-2.56%
374	MIRAMira	$0.04355	$0.04531	$0.04273	$40.95万	$1,714.43万	-2.38%
383	HOLOHoloworld	$0.0576	$0.0586	$0.0567	$39.39万	$4,844.36万	-1.71%