VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$554.3

≈ ￥3658.38

-1.82% (-$10.29)

更新于 2026-10-29 12:00:02

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$564.59

24H 成交量

$24.46万

流通市值

$193.91万

24H 涨跌额

(-$10.29)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
498	RADRadworks	$0.259	$0.27	$0.259	$22.22万	$1,565.73万	-3.72%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.86万	—	-0.97%
580	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
527	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	NBISBNebius (bStocks Tokenized Stoc	$170.73	$184.47	$169.09	$480.77万	$1,557.82万	-2.09%
154	BAT注意力币	$0.1388	$0.1547	$0.1363	$154.74万	$2.11亿	-7.28%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
155	MORPHOMorpho	$2.192	$2.26	$2.16	$153.34万	$15.77亿	-1.13%
535	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.10万	$1.25亿	-2.80%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.22	$327.65	$287.85	$3,583.43万	$5,234.63万	-10.11%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
385	NEXONEXO	$0.789	$0.807	$0.787	$37.76万	$7.99亿	-1.62%
226	PARTIParticle Network	$0.039	$0.0397	$0.038	$81.99万	$901.50万	0.52%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
463	RARESuperRare	$0.01232	$0.01292	$0.01217	$26.70万	$1,033.82万	-4.35%
355	MIRAMira	$0.04333	$0.0455	$0.0431	$43.03万	$1,714.43万	-4.03%
308	HOLOHoloworld	$0.057	$0.0604	$0.0567	$56.43万	$4,844.36万	-5.16%