OG Fan Token

OG · 美元计价

$2.518

≈ ￥16.6188

-2.06% (-$0.05)

更新于 2026-10-29 13:40:02

24H 最高

$2.59

24H 最低

$2.49

今日开盘

$2.571

24H 成交量

$30.64万

流通市值

$1,238.18万

24H 涨跌额

(-$0.05)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
495	RADRadworks	$0.262	$0.27	$0.259	$23.40万	$1,565.73万	-2.60%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.83万	—	-0.97%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
79	NBISBNebius (bStocks Tokenized Stoc	$172.13	$184.47	$169.09	$514.31万	$1,557.82万	-0.69%
165	BAT注意力币	$0.1396	$0.1547	$0.1363	$148.93万	$2.11亿	-6.62%
439	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
153	MORPHOMorpho	$2.21	$2.26	$2.16	$158.36万	$15.77亿	-0.14%
538	1INCH1INCH	$0.0873	$0.0904	$0.0865	$18.93万	$1.25亿	-2.02%
15	GOOGLBAlphabet (bStocks Tokenized St	$293	$327.65	$287.85	$3,924.28万	$5,234.63万	-9.86%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
416	NEXONEXO	$0.795	$0.807	$0.788	$33.34万	$7.99亿	0.63%
226	PARTIParticle Network	$0.039	$0.0397	$0.038	$83.77万	$901.50万	1.30%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
489	RARESuperRare	$0.01242	$0.01283	$0.01217	$24.15万	$1,033.82万	-2.59%
357	MIRAMira	$0.04377	$0.0455	$0.0431	$43.10万	$1,714.43万	-2.78%
310	HOLOHoloworld	$0.0576	$0.0604	$0.0567	$56.12万	$4,844.36万	-4.16%