Kusama

KSM · 美元计价

$3.65

≈ ￥24.09

-5.20% (-$0.20)

更新于 2026-10-29 11:00:02

24H 最高

$3.88

24H 最低

$3.61

今日开盘

$3.85

24H 成交量

$18.71万

流通市值

$7,147.80万

24H 涨跌额

(-$0.20)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
510	RADRadworks	$0.261	$0.27	$0.261	$21.51万	$1,565.73万	-2.61%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.97万	—	-0.97%
579	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
523	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	NBISBNebius (bStocks Tokenized Stoc	$171.02	$184.47	$169.09	$480.50万	$1,557.82万	-0.76%
151	BAT注意力币	$0.1385	$0.1547	$0.1363	$158.73万	$2.11亿	-7.67%
439	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
168	MORPHOMorpho	$2.185	$2.26	$2.16	$143.07万	$15.77亿	-1.40%
532	1INCH1INCH	$0.087	$0.0904	$0.0865	$19.25万	$1.25亿	-2.58%
17	GOOGLBAlphabet (bStocks Tokenized St	$294.4	$327.65	$287.85	$3,445.29万	$5,234.63万	-9.85%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
391	NEXONEXO	$0.794	$0.807	$0.787	$37.10万	$7.99亿	-1.00%
232	PARTIParticle Network	$0.0389	$0.0397	$0.038	$80.76万	$901.50万	0.52%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
466	RARESuperRare	$0.01233	$0.01298	$0.01217	$26.58万	$1,033.82万	-4.20%
358	MIRAMira	$0.04353	$0.0455	$0.0431	$42.90万	$1,714.43万	-3.89%
310	HOLOHoloworld	$0.0573	$0.0604	$0.0568	$56.03万	$4,844.36万	-4.66%