HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
487	RADRadworks	$0.268	$0.27	$0.263	$21.42万	$1,569.43万	0.38%
678	GPROBGPROB	$1.04	$1.07	$1.01	$3.69万	—	1.96%
562	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
77	NBISBNebius (bStocks Tokenized Stoc	$174.23	$174.87	$153.55	$458.56万	$1,347.71万	13.16%
130	BAT注意力币	$0.1504	$0.1547	$0.1427	$179.49万	$2.19亿	2.59%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
159	MORPHOMorpho	$2.218	$2.23	$2.15	$135.67万	$15.21亿	1.14%
527	1INCH1INCH	$0.0893	$0.0897	$0.0864	$17.98万	$1.23亿	2.76%
57	GOOGLBAlphabet (bStocks Tokenized St	$325.01	$326.85	$314.82	$771.38万	$4,553.25万	2.22%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
306	NEXONEXO	$0.798	$0.807	$0.787	$51.92万	$8.03亿	0.50%
165	PARTIParticle Network	$0.0388	$0.0403	$0.0363	$130.25万	$894.80万	1.31%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
224	RARESuperRare	$0.01277	$0.01321	$0.01211	$82.98万	$998.10万	4.84%
414	MIRAMira	$0.04506	$0.04653	$0.04457	$32.66万	$1,734.95万	-0.13%
503	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$20.14万	$4,965.12万	2.21%