Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$485.35万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
478	RADRadworks	$0.263	$0.27	$0.262	$21.74万	$1,567.81万	-1.50%
682	GPROBGPROB	$1.02	$1.07	$1.01	$3.29万	—	-2.86%
548	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
491	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
90	NBISBNebius (bStocks Tokenized Stoc	$171.8	$177.43	$169.21	$376.18万	$1,513.40万	0.98%
132	BAT注意力币	$0.1379	$0.1547	$0.1363	$167.64万	$2.05亿	-7.39%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
158	MORPHOMorpho	$2.207	$2.25	$2.15	$138.28万	$15.40亿	2.13%
558	1INCH1INCH	$0.0878	$0.0897	$0.0872	$14.36万	$1.24亿	-0.23%
53	GOOGLBAlphabet (bStocks Tokenized St	$325.64	$326.85	$321.02	$780.84万	$4,977.16万	1.02%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
340	NEXONEXO	$0.798	$0.807	$0.787	$43.82万	$7.95亿	-0.75%
217	PARTIParticle Network	$0.0387	$0.0403	$0.038	$83.96万	$898.01万	0.78%
201	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
251	RARESuperRare	$0.01238	$0.01321	$0.01223	$68.90万	$1,019.16万	-1.98%
418	MIRAMira	$0.04418	$0.04619	$0.04404	$30.45万	$1,688.80万	-4.19%
320	HOLOHoloworld	$0.0574	$0.0604	$0.0569	$48.52万	$4,811.90万	-4.01%