Aerodrome Finance

AERO · 美元计价

$0.7044

≈ ￥4.649

3.91% ($0.03)

更新于 2026-10-28 19:50:01

24H 最高

$0.7147

24H 最低

$0.6763

今日开盘

$0.6779

24H 成交量

$303.61万

流通市值

$5.80亿

24H 涨跌额

($0.03)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
502	RADRadworks	$0.269	$0.27	$0.263	$19.67万	$1,569.43万	2.28%
681	GPROBGPROB	$1.02	$1.07	$1.02	$3.42万	—	-0.97%
551	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	NBISBNebius (bStocks Tokenized Stoc	$176.27	$177.43	$157.72	$402.06万	$1,347.71万	11.35%
132	BAT注意力币	$0.1504	$0.1547	$0.1427	$187.90万	$2.19亿	3.80%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
175	MORPHOMorpho	$2.214	$2.25	$2.15	$120.15万	$15.21亿	2.03%
535	1INCH1INCH	$0.089	$0.0897	$0.0869	$16.54万	$1.23亿	1.95%
60	GOOGLBAlphabet (bStocks Tokenized St	$326.1	$326.85	$314.82	$670.38万	$4,553.25万	2.36%
341	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
349	NEXONEXO	$0.8	$0.807	$0.787	$41.24万	$8.03亿	0.25%
169	PARTIParticle Network	$0.0387	$0.0403	$0.0363	$125.37万	$894.80万	1.84%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
223	RARESuperRare	$0.01273	$0.01321	$0.01213	$83.03万	$998.10万	4.43%
401	MIRAMira	$0.04539	$0.04653	$0.04468	$34.47万	$1,734.95万	1.59%
468	HOLOHoloworld	$0.0598	$0.0604	$0.0587	$23.82万	$4,965.12万	1.70%