GMT

GMT · 美元计价

$0.00701

≈ ￥0.046266

1.45% ($0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.00709

24H 最低

$0.00685

今日开盘

$0.00691

24H 成交量

$17.72万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
498	RADRadworks	$0.265	$0.27	$0.261	$21.55万	$1,567.81万	-0.75%
687	GPROBGPROB	$1.03	$1.05	$1.01	$2.99万	—	-0.96%
571	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	NBISBNebius (bStocks Tokenized Stoc	$173.15	$184.47	$169.21	$442.20万	$1,513.40万	0.83%
140	BAT注意力币	$0.1424	$0.1547	$0.1363	$166.32万	$2.05亿	-1.93%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
166	MORPHOMorpho	$2.25	$2.26	$2.16	$140.36万	$15.40亿	2.79%
521	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.62万	$1.24亿	0.34%
20	GOOGLBAlphabet (bStocks Tokenized St	$295.32	$327.65	$287.85	$2,604.22万	$4,977.16万	-9.15%
355	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
342	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
393	NEXONEXO	$0.802	$0.807	$0.787	$36.52万	$7.95亿	0.13%
244	PARTIParticle Network	$0.0388	$0.0397	$0.038	$74.22万	$898.01万	0.00%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
449	RARESuperRare	$0.01261	$0.01298	$0.01223	$27.56万	$1,019.16万	-1.72%
387	MIRAMira	$0.04463	$0.04587	$0.04401	$37.02万	$1,688.80万	-2.30%
308	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$54.25万	$4,811.90万	-3.49%