FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 10:20:03

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
508	RADRadworks	$0.262	$0.27	$0.261	$21.40万	$1,565.73万	-2.96%
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.06万	—	0.00%
575	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
519	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
285	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
79	NBISBNebius (bStocks Tokenized Stoc	$170.05	$184.47	$169.09	$478.03万	$1,557.82万	-1.23%
143	BAT注意力币	$0.1386	$0.1547	$0.1363	$166.02万	$2.11亿	-6.35%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
169	MORPHOMorpho	$2.183	$2.26	$2.16	$142.84万	$15.77亿	-1.89%
528	1INCH1INCH	$0.0871	$0.0904	$0.0867	$19.11万	$1.25亿	-2.25%
17	GOOGLBAlphabet (bStocks Tokenized St	$293.32	$327.65	$287.85	$3,267.94万	$5,234.63万	-10.11%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
386	NEXONEXO	$0.791	$0.807	$0.787	$37.56万	$7.99亿	-1.62%
237	PARTIParticle Network	$0.039	$0.0397	$0.038	$78.83万	$901.50万	1.04%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
470	RARESuperRare	$0.01228	$0.01298	$0.01223	$25.49万	$1,033.82万	-4.66%
364	MIRAMira	$0.04341	$0.0455	$0.04323	$41.47万	$1,714.43万	-4.45%
313	HOLOHoloworld	$0.0577	$0.0604	$0.0569	$54.65万	$4,844.36万	-3.99%