Flow

FLOW · 美元计价

$0.02546

≈ ￥0.168036

-3.45% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.02675

24H 最低

$0.02531

今日开盘

$0.02637

24H 成交量

$34.11万

流通市值

$4,464.72万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
497	RADRadworks	$0.262	$0.27	$0.259	$23.60万	$1,565.73万	-2.24%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.78万	—	-1.92%
587	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
78	NBISBNebius (bStocks Tokenized Stoc	$170.34	$184.47	$169.09	$535.25万	$1,557.82万	-1.99%
164	BAT注意力币	$0.1394	$0.1547	$0.1363	$148.31万	$2.11亿	-6.94%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
152	MORPHOMorpho	$2.191	$2.26	$2.16	$156.63万	$15.77亿	-1.22%
537	1INCH1INCH	$0.0869	$0.0904	$0.0865	$18.89万	$1.25亿	-2.69%
14	GOOGLBAlphabet (bStocks Tokenized St	$293.53	$327.65	$287.85	$4,034.12万	$5,234.63万	-9.70%
360	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
410	NEXONEXO	$0.801	$0.807	$0.788	$34.51万	$7.99亿	0.38%
226	PARTIParticle Network	$0.0386	$0.0397	$0.038	$83.83万	$901.50万	0.52%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
492	RARESuperRare	$0.01225	$0.01283	$0.01217	$24.21万	$1,033.82万	-4.45%
359	MIRAMira	$0.04338	$0.0455	$0.0431	$42.99万	$1,714.43万	-3.64%
309	HOLOHoloworld	$0.0575	$0.0604	$0.0567	$55.96万	$4,844.36万	-4.17%