Cookie DAO

COOKIE · 美元计价

$0.00889

≈ ￥0.058674

-1.11% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.00915

24H 最低

$0.00885

今日开盘

$0.00899

24H 成交量

$3.90万

流通市值

$719.66万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
486	RADRadworks	$0.263	$0.27	$0.262	$20.86万	$1,567.81万	-1.13%
681	GPROBGPROB	$1.02	$1.07	$1.01	$3.33万	—	-1.92%
547	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
491	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
90	NBISBNebius (bStocks Tokenized Stoc	$170.81	$177.43	$169.21	$374.01万	$1,513.40万	0.16%
132	BAT注意力币	$0.1378	$0.1547	$0.1363	$164.55万	$2.05亿	-6.64%
422	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
157	MORPHOMorpho	$2.201	$2.25	$2.15	$137.72万	$15.40亿	1.76%
556	1INCH1INCH	$0.0877	$0.0897	$0.0872	$14.46万	$1.24亿	-0.23%
53	GOOGLBAlphabet (bStocks Tokenized St	$325.54	$326.85	$321.02	$778.64万	$4,977.16万	1.34%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
338	NEXONEXO	$0.794	$0.807	$0.787	$43.89万	$7.95亿	-1.24%
216	PARTIParticle Network	$0.0385	$0.0403	$0.038	$84.65万	$898.01万	1.32%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
229	RARESuperRare	$0.01229	$0.01321	$0.01223	$76.00万	$1,019.16万	-3.76%
418	MIRAMira	$0.04412	$0.04619	$0.04408	$30.28万	$1,688.80万	-4.36%
317	HOLOHoloworld	$0.0571	$0.0604	$0.0569	$48.71万	$4,811.90万	-4.67%