Gnosis

GNO · 美元计价

$109.76

≈ ￥724.416

-1.77% (-$1.98)

更新于 2026-10-29 10:15:01

24H 最高

$112.46

24H 最低

$109.50

今日开盘

$111.74

24H 成交量

$3.81万

流通市值

$2.92亿

24H 涨跌额

(-$1.98)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
513	RADRadworks	$0.263	$0.27	$0.261	$20.89万	$1,565.73万	-1.87%
687	GPROBGPROB	$1.02	$1.05	$1.01	$3.08万	—	-0.97%
576	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
519	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
283	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	NBISBNebius (bStocks Tokenized Stoc	$169.29	$184.47	$169.18	$477.35万	$1,557.82万	-1.49%
145	BAT注意力币	$0.1388	$0.1547	$0.1363	$165.88万	$2.11亿	-6.28%
435	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
169	MORPHOMorpho	$2.188	$2.26	$2.16	$142.27万	$15.77亿	-1.44%
533	1INCH1INCH	$0.0868	$0.0904	$0.0867	$18.45万	$1.25亿	-2.80%
17	GOOGLBAlphabet (bStocks Tokenized St	$293.42	$327.65	$287.85	$3,222.19万	$5,234.63万	-10.02%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
387	NEXONEXO	$0.791	$0.807	$0.787	$37.56万	$7.99亿	-1.62%
237	PARTIParticle Network	$0.0388	$0.0397	$0.038	$78.71万	$901.50万	0.52%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
471	RARESuperRare	$0.01225	$0.01298	$0.01223	$25.55万	$1,033.82万	-4.60%
363	MIRAMira	$0.04332	$0.04559	$0.04323	$41.52万	$1,714.43万	-4.50%
312	HOLOHoloworld	$0.0575	$0.0604	$0.0569	$54.41万	$4,844.36万	-4.49%