Chainbase

C · 美元计价

$0.078

≈ ￥0.5148

-2.74% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.0836

24H 最低

$0.0757

今日开盘

$0.0802

24H 成交量

$25.54万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
495	RADRadworks	$0.262	$0.27	$0.259	$23.34万	$1,565.73万	-2.24%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.83万	—	-0.97%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
79	NBISBNebius (bStocks Tokenized Stoc	$173.17	$184.47	$169.09	$494.58万	$1,557.82万	-0.20%
164	BAT注意力币	$0.1397	$0.1547	$0.1363	$149.22万	$2.11亿	-6.05%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
151	MORPHOMorpho	$2.201	$2.26	$2.16	$159.25万	$15.77亿	-0.68%
537	1INCH1INCH	$0.0875	$0.0904	$0.0865	$18.89万	$1.25亿	-1.91%
15	GOOGLBAlphabet (bStocks Tokenized St	$294.44	$327.65	$287.85	$3,877.55万	$5,234.63万	-9.47%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
346	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
396	NEXONEXO	$0.797	$0.807	$0.787	$36.55万	$7.99亿	0.76%
226	PARTIParticle Network	$0.039	$0.0397	$0.038	$84.71万	$901.50万	1.30%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
474	RARESuperRare	$0.01241	$0.01283	$0.01217	$25.99万	$1,033.82万	-3.05%
357	MIRAMira	$0.04392	$0.0455	$0.0431	$42.96万	$1,714.43万	-2.53%
310	HOLOHoloworld	$0.0577	$0.0604	$0.0567	$56.07万	$4,844.36万	-3.99%