Newton Protocol

NEWT · 美元计价

$0.04385

≈ ￥0.28941

-0.81% (-$0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.04587

24H 最低

$0.04377

今日开盘

$0.04421

24H 成交量

$26.55万

流通市值

$949.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
500	RADRadworks	$0.266	$0.27	$0.263	$20.45万	$1,569.43万	0.38%
682	GPROBGPROB	$1.02	$1.07	$1.02	$3.33万	—	-0.97%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
83	NBISBNebius (bStocks Tokenized Stoc	$175.45	$177.43	$158.42	$417.60万	$1,347.71万	9.25%
128	BAT注意力币	$0.1444	$0.1547	$0.1427	$195.18万	$2.19亿	-3.86%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
170	MORPHOMorpho	$2.182	$2.25	$2.15	$124.13万	$15.21亿	0.05%
528	1INCH1INCH	$0.0876	$0.0897	$0.0871	$17.57万	$1.23亿	-0.23%
64	GOOGLBAlphabet (bStocks Tokenized St	$324.42	$326.85	$314.82	$643.64万	$4,553.25万	1.68%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
352	NEXONEXO	$0.794	$0.807	$0.787	$40.99万	$8.03亿	-1.37%
177	PARTIParticle Network	$0.0389	$0.0403	$0.0363	$116.30万	$894.80万	4.85%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
226	RARESuperRare	$0.01256	$0.01321	$0.01214	$82.94万	$998.10万	2.36%
431	MIRAMira	$0.04456	$0.04637	$0.04452	$29.65万	$1,734.95万	-3.11%
418	HOLOHoloworld	$0.0589	$0.0604	$0.0588	$31.52万	$4,965.12万	-1.01%