Lombard

BARD · 美元计价

$0.1106

≈ ￥0.72996

0.91% ($0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.1122

24H 最低

$0.1079

今日开盘

$0.1096

24H 成交量

$17.01万

流通市值

$4,390.16万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
460	RADRadworks	$0.268	$0.27	$0.263	$25.12万	$1,569.43万	1.52%
680	GPROBGPROB	$1.02	$1.07	$1.01	$3.45万	—	-0.97%
567	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
77	NBISBNebius (bStocks Tokenized Stoc	$173.69	$174.87	$152.61	$465.54万	$1,347.71万	13.76%
134	BAT注意力币	$0.1496	$0.152	$0.1427	$172.45万	$2.19亿	1.36%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
152	MORPHOMorpho	$2.21	$2.23	$2.15	$147.35万	$15.21亿	1.33%
520	1INCH1INCH	$0.0891	$0.0897	$0.0864	$18.56万	$1.23亿	2.53%
55	GOOGLBAlphabet (bStocks Tokenized St	$325.26	$326.85	$314.82	$779.95万	$4,553.25万	2.34%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
305	NEXONEXO	$0.795	$0.807	$0.787	$53.04万	$8.03亿	0.00%
161	PARTIParticle Network	$0.0384	$0.0403	$0.0363	$130.73万	$894.80万	0.00%
200	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
221	RARESuperRare	$0.01276	$0.01321	$0.01209	$83.08万	$998.10万	5.46%
415	MIRAMira	$0.04499	$0.04653	$0.04457	$32.36万	$1,734.95万	-0.29%
527	HOLOHoloworld	$0.06	$0.0604	$0.0582	$18.08万	$4,965.12万	2.04%