Ankr Network

ANKR · 美元计价

$0.00401

≈ ￥0.026466

-0.99% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.0041

24H 最低

$0.00396

今日开盘

$0.00405

24H 成交量

$19.51万

流通市值

$4,026.23万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
486	RADRadworks	$0.264	$0.27	$0.263	$20.82万	$1,567.81万	-1.12%
682	GPROBGPROB	$1.02	$1.07	$1.01	$3.35万	—	-1.92%
547	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
494	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
89	NBISBNebius (bStocks Tokenized Stoc	$171.57	$177.43	$169.21	$379.65万	$1,513.40万	1.23%
133	BAT注意力币	$0.1388	$0.1547	$0.1363	$164.20万	$2.05亿	-5.26%
422	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
158	MORPHOMorpho	$2.197	$2.25	$2.15	$137.01万	$15.40亿	1.48%
510	1INCH1INCH	$0.0877	$0.0897	$0.0872	$18.23万	$1.24亿	-0.11%
54	GOOGLBAlphabet (bStocks Tokenized St	$323.68	$326.85	$321.02	$757.42万	$4,977.16万	0.62%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
333	NEXONEXO	$0.796	$0.807	$0.787	$44.30万	$7.95亿	-1.12%
214	PARTIParticle Network	$0.0385	$0.0403	$0.0376	$85.79万	$898.01万	2.12%
200	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
216	RARESuperRare	$0.01229	$0.01321	$0.01229	$84.11万	$1,019.16万	-1.68%
428	MIRAMira	$0.04408	$0.04619	$0.04408	$28.92万	$1,688.80万	-3.88%
342	HOLOHoloworld	$0.0576	$0.0604	$0.0575	$42.92万	$4,811.90万	-3.68%