Somnia

SOMI · 美元计价

$0.1913

≈ ￥1.2626

4.82% ($0.01)

更新于 2026-10-30 00:45:02

24H 最高

$0.1978

24H 最低

$0.181

今日开盘

$0.1825

24H 成交量

$53.88万

流通市值

$3,076.71万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
471	RADRadworks	$0.265	$0.267	$0.258	$28.67万	$1,566.46万	0.38%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	-0.97%
594	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
82	NBISBNebius (bStocks Tokenized Stoc	$176.46	$184.47	$168.37	$496.31万	$1,451.26万	2.73%
194	BAT注意力币	$0.1375	$0.1449	$0.1364	$104.36万	$2.07亿	-0.87%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
139	MORPHOMorpho	$2.278	$2.29	$2.16	$208.71万	$15.96亿	3.64%
507	1INCH1INCH	$0.0889	$0.0904	$0.0863	$23.89万	$1.26亿	1.25%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.37	$327.65	$281.20	$8,815.51万	$8,245.89万	-11.82%
368	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
417	NEXONEXO	$0.806	$0.809	$0.788	$35.30万	$8.04亿	1.38%
54	PARTIParticle Network	$0.0385	$0.0485	$0.0313	$935.98万	$807.53万	0.00%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
496	RARESuperRare	$0.01243	$0.01271	$0.01201	$25.82万	$1,027.35万	1.14%
381	MIRAMira	$0.04446	$0.04531	$0.04273	$40.62万	$1,704.31万	0.86%
426	HOLOHoloworld	$0.0582	$0.0588	$0.0567	$33.76万	$4,869.64万	1.22%