Applied Materials (bStocks Tok

AMATB · 美元计价

$407.77

≈ ￥2691.28

5.29% ($20.50)

更新于 2026-10-28 22:20:02

24H 最高

$410.68

24H 最低

$387.05

今日开盘

$387.27

24H 成交量

$11.14万

流通市值

$908.06万

24H 涨跌额

($20.50)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
496	RADRadworks	$0.264	$0.27	$0.263	$20.60万	$1,569.43万	0.00%
685	GPROBGPROB	$1.02	$1.07	$1.01	$3.38万	—	-2.86%
555	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	NBISBNebius (bStocks Tokenized Stoc	$172.71	$177.43	$165.94	$388.54万	$1,347.71万	3.83%
141	BAT注意力币	$0.1397	$0.1547	$0.1394	$162.84万	$2.19亿	-4.71%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
164	MORPHOMorpho	$2.17	$2.25	$2.15	$130.55万	$15.21亿	0.93%
516	1INCH1INCH	$0.0875	$0.0897	$0.0872	$18.42万	$1.23亿	0.34%
58	GOOGLBAlphabet (bStocks Tokenized St	$324.77	$326.85	$318.84	$670.17万	$4,553.25万	1.85%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
339	NEXONEXO	$0.796	$0.807	$0.787	$43.69万	$8.03亿	0.13%
197	PARTIParticle Network	$0.0387	$0.0403	$0.0376	$101.32万	$894.80万	2.38%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
224	RARESuperRare	$0.01245	$0.01321	$0.01231	$83.21万	$998.10万	1.14%
431	MIRAMira	$0.04439	$0.04637	$0.04435	$29.65万	$1,734.95万	-2.72%
381	HOLOHoloworld	$0.0581	$0.0604	$0.058	$36.76万	$4,965.12万	-2.35%