Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
497	RADRadworks	$0.265	$0.27	$0.261	$21.61万	$1,567.81万	-0.75%
687	GPROBGPROB	$1.04	$1.05	$1.01	$2.98万	—	0.00%
573	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	NBISBNebius (bStocks Tokenized Stoc	$172.95	$184.47	$169.21	$444.84万	$1,513.40万	0.43%
142	BAT注意力币	$0.1422	$0.1547	$0.1363	$166.78万	$2.05亿	-1.32%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
169	MORPHOMorpho	$2.249	$2.26	$2.16	$139.40万	$15.40亿	2.60%
522	1INCH1INCH	$0.0886	$0.0904	$0.0872	$18.58万	$1.24亿	0.11%
22	GOOGLBAlphabet (bStocks Tokenized St	$293.6	$327.65	$287.85	$2,525.67万	$4,977.16万	-8.88%
354	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
342	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
393	NEXONEXO	$0.8	$0.807	$0.787	$36.58万	$7.95亿	0.13%
246	PARTIParticle Network	$0.0389	$0.0397	$0.038	$74.39万	$898.01万	0.00%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
446	RARESuperRare	$0.01257	$0.01298	$0.01223	$27.82万	$1,019.16万	-2.41%
389	MIRAMira	$0.04457	$0.04587	$0.04401	$36.91万	$1,688.80万	-2.22%
320	HOLOHoloworld	$0.058	$0.0604	$0.0569	$51.40万	$4,811.90万	-3.65%