TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.46

≈ ￥2893.84

3.55% ($15.05)

更新于 2026-10-28 16:55:02

24H 最高

$439.73

24H 最低

$423.41

今日开盘

$423.41

24H 成交量

$29.55万

流通市值

$959.44万

24H 涨跌额

($15.05)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
485	RADRadworks	$0.268	$0.27	$0.263	$21.78万	$1,569.43万	1.13%
678	GPROBGPROB	$1.03	$1.07	$1.01	$3.64万	—	0.98%
562	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
79	NBISBNebius (bStocks Tokenized Stoc	$173.55	$174.87	$154.48	$451.91万	$1,347.71万	12.27%
132	BAT注意力币	$0.1491	$0.1547	$0.1427	$181.29万	$2.19亿	2.47%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
165	MORPHOMorpho	$2.23	$2.23	$2.15	$132.42万	$15.21亿	2.39%
521	1INCH1INCH	$0.0895	$0.0897	$0.0864	$18.22万	$1.23亿	2.99%
58	GOOGLBAlphabet (bStocks Tokenized St	$324.67	$326.85	$314.82	$738.11万	$4,553.25万	1.97%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
331	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
312	NEXONEXO	$0.797	$0.807	$0.787	$49.96万	$8.03亿	0.76%
156	PARTIParticle Network	$0.0384	$0.0403	$0.0363	$140.55万	$894.80万	0.52%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
223	RARESuperRare	$0.01277	$0.01321	$0.01211	$82.86万	$998.10万	4.67%
414	MIRAMira	$0.04521	$0.04653	$0.04457	$33.26万	$1,734.95万	-0.07%
461	HOLOHoloworld	$0.0597	$0.0604	$0.0582	$24.85万	$4,965.12万	1.70%