ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.18万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
485	RADRadworks	$0.268	$0.27	$0.263	$21.78万	$1,569.43万	0.75%
681	GPROBGPROB	$1.04	$1.07	$1.02	$3.33万	—	0.97%
555	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
84	NBISBNebius (bStocks Tokenized Stoc	$175.42	$175.87	$157.00	$410.73万	$1,347.71万	11.53%
132	BAT注意力币	$0.1501	$0.1547	$0.1427	$185.17万	$2.19亿	4.31%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
177	MORPHOMorpho	$2.242	$2.25	$2.15	$115.83万	$15.21亿	3.22%
541	1INCH1INCH	$0.0893	$0.0897	$0.0869	$16.12万	$1.23亿	2.29%
60	GOOGLBAlphabet (bStocks Tokenized St	$326.48	$326.85	$314.82	$709.96万	$4,553.25万	2.41%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
342	NEXONEXO	$0.8	$0.807	$0.787	$42.27万	$8.03亿	0.50%
162	PARTIParticle Network	$0.0382	$0.0403	$0.0363	$134.16万	$894.80万	-0.78%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
227	RARESuperRare	$0.01275	$0.01321	$0.01213	$80.75万	$998.10万	4.08%
408	MIRAMira	$0.04518	$0.04653	$0.04459	$33.62万	$1,734.95万	0.22%
466	HOLOHoloworld	$0.0597	$0.0604	$0.0587	$23.85万	$4,965.12万	1.36%