Ravencoin

RVN · 美元计价

$0.001498

≈ ￥0.0098868

2.18% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.0016

24H 最低

$0.001431

今日开盘

$0.001466

24H 成交量

$251.96万

流通市值

$2,425.23万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
487	RADRadworks	$0.265	$0.27	$0.261	$22.44万	$1,567.81万	-0.75%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.24万	—	0.00%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
510	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
84	NBISBNebius (bStocks Tokenized Stoc	$175.13	$184.47	$169.21	$419.13万	$1,513.40万	2.58%
137	BAT注意力币	$0.1436	$0.1547	$0.1363	$174.69万	$2.05亿	-1.78%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
154	MORPHOMorpho	$2.246	$2.26	$2.16	$151.27万	$15.40亿	3.50%
522	1INCH1INCH	$0.0893	$0.0904	$0.0872	$18.67万	$1.24亿	1.25%
29	GOOGLBAlphabet (bStocks Tokenized St	$295.95	$327.65	$293.14	$1,729.84万	$4,977.16万	-8.12%
355	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
342	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
379	NEXONEXO	$0.8	$0.807	$0.787	$37.93万	$7.95亿	0.25%
257	PARTIParticle Network	$0.0395	$0.0396	$0.038	$70.06万	$898.01万	2.87%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
398	RARESuperRare	$0.01262	$0.01301	$0.01223	$35.59万	$1,019.16万	0.64%
393	MIRAMira	$0.04491	$0.04594	$0.04401	$36.16万	$1,688.80万	-1.28%
321	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$51.19万	$4,811.90万	-3.50%