KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-29 12:30:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
498	RADRadworks	$0.259	$0.27	$0.259	$22.88万	$1,565.73万	-3.72%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.80万	—	-1.92%
583	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
529	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	NBISBNebius (bStocks Tokenized Stoc	$171.1	$184.47	$169.09	$484.17万	$1,557.82万	-1.34%
155	BAT注意力币	$0.1377	$0.1547	$0.1363	$153.73万	$2.11亿	-7.96%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
149	MORPHOMorpho	$2.174	$2.26	$2.16	$161.44万	$15.77亿	-2.34%
536	1INCH1INCH	$0.0867	$0.0904	$0.0865	$19.00万	$1.25亿	-2.69%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.76	$327.65	$287.85	$3,676.02万	$5,234.63万	-9.86%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
382	NEXONEXO	$0.795	$0.807	$0.787	$38.48万	$7.99亿	-1.00%
224	PARTIParticle Network	$0.0391	$0.0397	$0.038	$84.32万	$901.50万	0.26%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
464	RARESuperRare	$0.01227	$0.0129	$0.01217	$26.74万	$1,033.82万	-4.51%
357	MIRAMira	$0.04333	$0.0455	$0.0431	$43.03万	$1,714.43万	-3.80%
309	HOLOHoloworld	$0.0572	$0.0604	$0.0567	$55.90万	$4,844.36万	-4.35%