ChainGPT

CGPT · 美元计价

$0.01983

≈ ￥0.130878

0.46% ($0.00)

更新于 2026-10-29 18:15:01

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.01974

24H 成交量

$38.54万

流通市值

$1,920.12万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
473	RADRadworks	$0.26	$0.269	$0.258	$26.65万	$1,565.73万	-2.62%
686	GPROBGPROB	$1.01	$1.05	$1.01	$2.41万	—	-1.94%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
534	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
75	NBISBNebius (bStocks Tokenized Stoc	$170.99	$184.47	$168.37	$551.23万	$1,557.82万	-1.48%
173	BAT注意力币	$0.137	$0.151	$0.1363	$132.00万	$2.11亿	-8.67%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
142	MORPHOMorpho	$2.17	$2.26	$2.16	$180.73万	$15.77亿	-2.73%
527	1INCH1INCH	$0.0868	$0.0904	$0.0863	$20.67万	$1.25亿	-3.02%
11	GOOGLBAlphabet (bStocks Tokenized St	$291.67	$327.65	$287.85	$5,146.82万	$5,234.63万	-10.40%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
428	NEXONEXO	$0.797	$0.807	$0.788	$31.94万	$7.99亿	-0.25%
203	PARTIParticle Network	$0.0393	$0.0404	$0.0381	$96.76万	$901.50万	2.34%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
470	RARESuperRare	$0.01216	$0.01277	$0.01201	$27.22万	$1,033.82万	-4.70%
361	MIRAMira	$0.04298	$0.0455	$0.04273	$42.24万	$1,714.43万	-4.64%
334	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$49.02万	$4,844.36万	-3.02%