KAITO

KAITO · 美元计价

$0.2558

≈ ￥1.6883

1.83% ($0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.26

24H 最低

$0.2483

今日开盘

$0.2512

24H 成交量

$45.11万

流通市值

$6,086.03万

24H 涨跌额

($0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
499	RADRadworks	$0.267	$0.27	$0.263	$20.42万	$1,569.43万	0.38%
682	GPROBGPROB	$1.04	$1.07	$1.02	$3.34万	—	0.00%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
273	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
83	NBISBNebius (bStocks Tokenized Stoc	$176.04	$177.43	$158.42	$418.29万	$1,347.71万	10.00%
128	BAT注意力币	$0.1448	$0.1547	$0.1427	$196.54万	$2.19亿	-3.34%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
170	MORPHOMorpho	$2.185	$2.25	$2.15	$123.97万	$15.21亿	0.09%
533	1INCH1INCH	$0.0879	$0.0897	$0.0871	$16.92万	$1.23亿	0.11%
64	GOOGLBAlphabet (bStocks Tokenized St	$324.72	$326.85	$314.82	$646.25万	$4,553.25万	1.81%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
352	NEXONEXO	$0.795	$0.807	$0.787	$40.83万	$8.03亿	-1.24%
177	PARTIParticle Network	$0.0389	$0.0403	$0.0363	$116.22万	$894.80万	5.14%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
226	RARESuperRare	$0.01257	$0.01321	$0.01214	$82.88万	$998.10万	2.45%
430	MIRAMira	$0.04476	$0.04637	$0.04476	$29.65万	$1,734.95万	-2.63%
418	HOLOHoloworld	$0.059	$0.0604	$0.059	$31.43万	$4,965.12万	-0.67%