Western Digital (bStocks Token

WDCB · 美元计价

$394.97

≈ ￥2606.8

3.79% ($14.42)

更新于 2026-10-29 03:55:01

24H 最高

$397.28

24H 最低

$366.15

今日开盘

$380.55

24H 成交量

$48.32万

流通市值

$288.59万

24H 涨跌额

($14.42)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
476	RADRadworks	$0.265	$0.27	$0.261	$22.18万	$1,567.81万	-0.75%
684	GPROBGPROB	$1.03	$1.06	$1.01	$3.42万	—	-2.83%
563	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
273	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
88	NBISBNebius (bStocks Tokenized Stoc	$182.29	$182.54	$169.21	$386.06万	$1,513.40万	6.90%
139	BAT注意力币	$0.1407	$0.1547	$0.1363	$168.44万	$2.05亿	-5.44%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
155	MORPHOMorpho	$2.234	$2.25	$2.16	$149.04万	$15.40亿	3.43%
534	1INCH1INCH	$0.0895	$0.0897	$0.0872	$16.94万	$1.24亿	1.47%
50	GOOGLBAlphabet (bStocks Tokenized St	$324.74	$326.85	$321.02	$1,003.90万	$4,977.16万	1.02%
349	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
337	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
374	NEXONEXO	$0.805	$0.806	$0.787	$38.28万	$7.95亿	0.75%
262	PARTIParticle Network	$0.0392	$0.0395	$0.038	$67.34万	$898.01万	1.55%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
357	RARESuperRare	$0.01256	$0.01301	$0.01223	$40.57万	$1,019.16万	-2.33%
406	MIRAMira	$0.04463	$0.04594	$0.04401	$33.56万	$1,688.80万	-2.32%
316	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$50.28万	$4,811.90万	-3.33%