Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 06:25:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
166	RADRadworks	$0.258	$0.288	$0.253	$184.87万	$1,566.46万	-3.37%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
626	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
576	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
330	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
94	NBISBNebius (bStocks Tokenized Stoc	$161.95	$178.42	$161.09	$489.16万	$1,451.26万	-6.48%
189	BAT注意力币	$0.1302	$0.1437	$0.1269	$144.34万	$2.07亿	-8.70%
518	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
132	MORPHOMorpho	$2.161	$2.29	$2.11	$290.49万	$15.96亿	-3.40%
413	1INCH1INCH	$0.0841	$0.0898	$0.0826	$45.82万	$1.26亿	-5.40%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.11	$296.46	$280.20	$9,076.68万	$8,245.89万	-3.54%
429	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
411	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
405	NEXONEXO	$0.792	$0.809	$0.783	$46.76万	$8.04亿	-1.25%
24	PARTIParticle Network	$0.0604	$0.0659	$0.0313	$3,505.93万	$807.53万	52.53%
257	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
450	RARESuperRare	$0.01155	$0.01263	$0.01126	$39.22万	$1,027.35万	-8.19%
387	MIRAMira	$0.04128	$0.04508	$0.04053	$51.45万	$1,704.31万	-7.84%
438	HOLOHoloworld	$0.0559	$0.0588	$0.0544	$40.91万	$4,869.64万	-3.62%