Arkham

ARKM · 美元计价

$0.12

≈ ￥0.792

1.01% ($0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.1235

24H 最低

$0.1179

今日开盘

$0.1188

24H 成交量

$58.25万

流通市值

$8,569.61万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
499	RADRadworks	$0.265	$0.27	$0.263	$20.44万	$1,569.43万	0.00%
683	GPROBGPROB	$1.03	$1.07	$1.02	$3.37万	—	-0.96%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
83	NBISBNebius (bStocks Tokenized Stoc	$174.69	$177.43	$158.42	$418.76万	$1,347.71万	9.52%
128	BAT注意力币	$0.1451	$0.1547	$0.1427	$194.60万	$2.19亿	-2.36%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
168	MORPHOMorpho	$2.186	$2.25	$2.15	$126.97万	$15.21亿	0.92%
527	1INCH1INCH	$0.0877	$0.0897	$0.0871	$17.62万	$1.23亿	0.34%
64	GOOGLBAlphabet (bStocks Tokenized St	$324.36	$326.85	$314.82	$637.64万	$4,553.25万	1.85%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
353	NEXONEXO	$0.796	$0.807	$0.787	$40.33万	$8.03亿	-0.25%
178	PARTIParticle Network	$0.0388	$0.0403	$0.0363	$115.29万	$894.80万	5.44%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
225	RARESuperRare	$0.01257	$0.01321	$0.01214	$83.10万	$998.10万	2.86%
431	MIRAMira	$0.04465	$0.04637	$0.0445	$29.59万	$1,734.95万	-2.04%
416	HOLOHoloworld	$0.0589	$0.0604	$0.0587	$31.87万	$4,965.12万	-0.51%