Advanced Micro Devices (bStock

AMDB · 美元计价

$567.84

≈ ￥3747.74

1.43% ($8.00)

更新于 2026-10-29 00:25:05

24H 最高

$574.43

24H 最低

$558.13

今日开盘

$559.84

24H 成交量

$309.91万

流通市值

$1,297.97万

24H 涨跌额

($8.00)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
490	RADRadworks	$0.263	$0.27	$0.263	$20.61万	$1,567.81万	-1.13%
682	GPROBGPROB	$1.03	$1.07	$1.01	$3.35万	—	-1.91%
548	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
495	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
89	NBISBNebius (bStocks Tokenized Stoc	$172.11	$177.43	$169.21	$379.03万	$1,513.40万	1.21%
133	BAT注意力币	$0.1383	$0.1547	$0.1363	$163.80万	$2.05亿	-6.43%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
159	MORPHOMorpho	$2.194	$2.25	$2.15	$135.90万	$15.40亿	1.53%
511	1INCH1INCH	$0.088	$0.0897	$0.0872	$18.33万	$1.24亿	0.00%
54	GOOGLBAlphabet (bStocks Tokenized St	$324.11	$326.85	$321.02	$749.11万	$4,977.16万	0.48%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
339	NEXONEXO	$0.796	$0.807	$0.787	$43.66万	$7.95亿	-1.12%
212	PARTIParticle Network	$0.0386	$0.0403	$0.0376	$87.39万	$898.01万	2.12%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
218	RARESuperRare	$0.01236	$0.01321	$0.01235	$83.86万	$1,019.16万	-1.20%
428	MIRAMira	$0.04421	$0.04619	$0.0442	$28.74万	$1,688.80万	-4.02%
350	HOLOHoloworld	$0.0575	$0.0604	$0.0575	$41.88万	$4,811.90万	-4.01%