Zama

ZAMA · 美元计价

$0.07899

≈ ￥0.521334

9.74% ($0.01)

更新于 2026-10-28 15:35:02

24H 最高

$0.07905

24H 最低

$0.07113

今日开盘

$0.07198

24H 成交量

$627.13万

流通市值

$1.92亿

24H 涨跌额

($0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
464	RADRadworks	$0.268	$0.27	$0.263	$24.58万	$1,569.43万	1.13%
679	GPROBGPROB	$1.03	$1.07	$1.01	$3.53万	—	0.98%
568	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
77	NBISBNebius (bStocks Tokenized Stoc	$174	$174.87	$153.03	$463.37万	$1,347.71万	13.67%
135	BAT注意力币	$0.151	$0.152	$0.1427	$172.80万	$2.19亿	2.30%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
154	MORPHOMorpho	$2.221	$2.23	$2.15	$141.73万	$15.21亿	1.97%
521	1INCH1INCH	$0.0892	$0.0897	$0.0864	$18.41万	$1.23亿	2.53%
54	GOOGLBAlphabet (bStocks Tokenized St	$324.98	$326.85	$314.82	$782.52万	$4,553.25万	2.20%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
306	NEXONEXO	$0.795	$0.807	$0.787	$52.48万	$8.03亿	0.63%
164	PARTIParticle Network	$0.0386	$0.0403	$0.0363	$129.09万	$894.80万	1.05%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
222	RARESuperRare	$0.01282	$0.01321	$0.01211	$83.26万	$998.10万	5.69%
415	MIRAMira	$0.04501	$0.04653	$0.04457	$32.48万	$1,734.95万	-0.55%
528	HOLOHoloworld	$0.0604	$0.0604	$0.0582	$17.95万	$4,965.12万	2.37%