Venus

XVS · 美元计价

$2.891

≈ ￥19.0806

-2.56% (-$0.08)

更新于 2026-10-29 13:10:02

24H 最高

$2.98

24H 最低

$2.85

今日开盘

$2.967

24H 成交量

$7.52万

流通市值

$4,981.47万

24H 涨跌额

(-$0.08)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
495	RADRadworks	$0.262	$0.27	$0.259	$23.26万	$1,565.73万	-2.24%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.83万	—	-0.97%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
293	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
79	NBISBNebius (bStocks Tokenized Stoc	$172.81	$184.47	$169.09	$492.14万	$1,557.82万	-0.13%
162	BAT注意力币	$0.1386	$0.1547	$0.1363	$150.07万	$2.11亿	-7.11%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
151	MORPHOMorpho	$2.199	$2.26	$2.16	$159.95万	$15.77亿	-0.95%
537	1INCH1INCH	$0.0872	$0.0904	$0.0865	$18.80万	$1.25亿	-2.24%
15	GOOGLBAlphabet (bStocks Tokenized St	$294.11	$327.65	$287.85	$3,850.10万	$5,234.63万	-9.48%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
346	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
394	NEXONEXO	$0.793	$0.807	$0.787	$36.86万	$7.99亿	-0.25%
226	PARTIParticle Network	$0.0388	$0.0397	$0.038	$85.18万	$901.50万	0.26%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
475	RARESuperRare	$0.01232	$0.01284	$0.01217	$26.17万	$1,033.82万	-4.05%
357	MIRAMira	$0.04372	$0.0455	$0.0431	$42.92万	$1,714.43万	-3.06%
309	HOLOHoloworld	$0.0574	$0.0604	$0.0567	$56.07万	$4,844.36万	-4.49%