VSTB

VSTB · 美元计价

$141.57

≈ ￥934.362

-3.85% (-$5.67)

更新于 2026-10-29 09:50:02

24H 最高

$149.24

24H 最低

$141.22

今日开盘

$147.24

24H 成交量

$6.41万

流通市值

—

24H 涨跌额

(-$5.67)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
507	RADRadworks	$0.265	$0.27	$0.261	$20.77万	$1,565.73万	-1.49%
687	GPROBGPROB	$1.02	$1.05	$1.01	$3.11万	—	-1.92%
573	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	NBISBNebius (bStocks Tokenized Stoc	$170.61	$184.47	$169.21	$466.06万	$1,557.82万	-1.46%
142	BAT注意力币	$0.1388	$0.1547	$0.1363	$164.91万	$2.11亿	-5.90%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
169	MORPHOMorpho	$2.19	$2.26	$2.16	$138.78万	$15.77亿	-1.00%
538	1INCH1INCH	$0.0873	$0.0904	$0.0872	$17.85万	$1.25亿	-2.13%
17	GOOGLBAlphabet (bStocks Tokenized St	$293.08	$327.65	$287.85	$3,057.32万	$5,234.63万	-10.21%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
345	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
385	NEXONEXO	$0.793	$0.807	$0.787	$37.47万	$7.99亿	-1.25%
240	PARTIParticle Network	$0.039	$0.0397	$0.038	$75.64万	$901.50万	1.04%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
468	RARESuperRare	$0.01237	$0.01298	$0.01223	$25.67万	$1,033.82万	-3.36%
370	MIRAMira	$0.04374	$0.04568	$0.04351	$39.67万	$1,714.43万	-3.91%
305	HOLOHoloworld	$0.0575	$0.0604	$0.0569	$53.89万	$4,844.36万	-4.64%