Uniswap

UNI · 美元计价

$7.091

≈ ￥46.8006

-1.54% (-$0.11)

更新于 2026-10-30 04:20:01

24H 最高

$7.52

24H 最低

$6.91

今日开盘

$7.202

24H 成交量

$3,849.94万

流通市值

$46.19亿

24H 涨跌额

(-$0.11)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
193	RADRadworks	$0.278	$0.288	$0.258	$111.29万	$1,566.46万	4.91%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-1.94%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
549	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
82	NBISBNebius (bStocks Tokenized Stoc	$165.68	$178.42	$161.14	$495.27万	$1,451.26万	-5.93%
217	BAT注意力币	$0.1354	$0.1449	$0.134	$91.99万	$2.07亿	-3.70%
466	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
133	MORPHOMorpho	$2.225	$2.29	$2.16	$219.01万	$15.96亿	-0.49%
506	1INCH1INCH	$0.0871	$0.0898	$0.0863	$24.85万	$1.26亿	-2.25%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.89	$299.59	$281.20	$9,478.95万	$8,245.89万	-5.41%
374	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
359	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
409	NEXONEXO	$0.798	$0.809	$0.788	$37.39万	$8.04亿	-0.25%
19	PARTIParticle Network	$0.0576	$0.0659	$0.0313	$3,221.71万	$807.53万	46.19%
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
517	RARESuperRare	$0.01204	$0.01268	$0.01193	$23.61万	$1,027.35万	-4.06%
414	MIRAMira	$0.04309	$0.04531	$0.04273	$36.95万	$1,704.31万	-3.67%
488	HOLOHoloworld	$0.0575	$0.0588	$0.0567	$26.86万	$4,869.64万	-0.52%