United Stables

U · 美元计价

$1.0004

≈ ￥6.6026

-0.03% (-$0.00)

更新于 2026-10-28 20:10:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0007

24H 成交量

$1,887.30万

流通市值

$16.22亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
502	RADRadworks	$0.266	$0.27	$0.263	$19.92万	$1,569.43万	0.76%
681	GPROBGPROB	$1.04	$1.07	$1.02	$3.43万	—	0.97%
554	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	NBISBNebius (bStocks Tokenized Stoc	$175.46	$177.43	$158.18	$407.10万	$1,347.71万	10.88%
130	BAT注意力币	$0.1471	$0.1547	$0.1427	$191.52万	$2.19亿	1.10%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
173	MORPHOMorpho	$2.203	$2.25	$2.15	$120.64万	$15.21亿	1.15%
546	1INCH1INCH	$0.0886	$0.0897	$0.0869	$15.82万	$1.23亿	1.61%
61	GOOGLBAlphabet (bStocks Tokenized St	$325.11	$326.85	$314.82	$656.44万	$4,553.25万	2.01%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
351	NEXONEXO	$0.797	$0.807	$0.787	$41.39万	$8.03亿	-0.62%
178	PARTIParticle Network	$0.0385	$0.0403	$0.0363	$116.39万	$894.80万	4.34%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
226	RARESuperRare	$0.01269	$0.01321	$0.01214	$83.09万	$998.10万	4.36%
396	MIRAMira	$0.04513	$0.04653	$0.04473	$35.27万	$1,734.95万	0.89%
464	HOLOHoloworld	$0.0594	$0.0604	$0.0588	$25.19万	$4,965.12万	1.02%