Sui

SUI · 美元计价

$0.9033

≈ ￥5.9618

-4.05% (-$0.04)

更新于 2026-10-29 11:55:02

24H 最高

$0.965

24H 最低

$0.8988

今日开盘

$0.9414

24H 成交量

$3,778.91万

流通市值

$38.93亿

24H 涨跌额

(-$0.04)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
498	RADRadworks	$0.261	$0.27	$0.259	$22.30万	$1,565.73万	-3.33%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.88万	—	-0.97%
582	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
528	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	NBISBNebius (bStocks Tokenized Stoc	$170.68	$184.47	$169.09	$480.62万	$1,557.82万	-2.11%
154	BAT注意力币	$0.1385	$0.1547	$0.1363	$154.81万	$2.11亿	-7.23%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
157	MORPHOMorpho	$2.19	$2.26	$2.16	$152.83万	$15.77亿	-1.31%
533	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.16万	$1.25亿	-3.02%
16	GOOGLBAlphabet (bStocks Tokenized St	$292.93	$327.65	$287.85	$3,565.39万	$5,234.63万	-10.20%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
384	NEXONEXO	$0.79	$0.807	$0.787	$37.76万	$7.99亿	-1.50%
226	PARTIParticle Network	$0.0391	$0.0397	$0.038	$81.95万	$901.50万	0.77%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
462	RARESuperRare	$0.01232	$0.01292	$0.01217	$26.71万	$1,033.82万	-4.57%
356	MIRAMira	$0.04334	$0.0455	$0.0431	$43.14万	$1,714.43万	-4.05%
308	HOLOHoloworld	$0.057	$0.0604	$0.0567	$56.39万	$4,844.36万	-5.16%