Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
496	RADRadworks	$0.266	$0.27	$0.263	$20.36万	$1,569.43万	-0.38%
683	GPROBGPROB	$1.03	$1.07	$1.01	$3.39万	—	-0.96%
551	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
87	NBISBNebius (bStocks Tokenized Stoc	$173.42	$177.43	$167.97	$384.26万	$1,347.71万	3.03%
143	BAT注意力币	$0.1384	$0.1547	$0.1381	$157.46万	$2.19亿	-5.53%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
162	MORPHOMorpho	$2.201	$2.25	$2.15	$134.14万	$15.21亿	1.24%
513	1INCH1INCH	$0.088	$0.0897	$0.0872	$18.06万	$1.23亿	-0.11%
56	GOOGLBAlphabet (bStocks Tokenized St	$323.83	$326.85	$320.47	$733.93万	$4,553.25万	1.02%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
340	NEXONEXO	$0.8	$0.807	$0.787	$43.66万	$8.03亿	-0.13%
205	PARTIParticle Network	$0.0385	$0.0403	$0.0376	$91.35万	$894.80万	0.26%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
219	RARESuperRare	$0.01245	$0.01321	$0.01238	$83.44万	$998.10万	-0.32%
435	MIRAMira	$0.04449	$0.04619	$0.04431	$29.25万	$1,734.95万	-3.53%
360	HOLOHoloworld	$0.0579	$0.0604	$0.0579	$39.20万	$4,965.12万	-3.02%