Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$103.32

≈ ￥681.912

7.82% ($7.49)

更新于 2026-10-28 22:45:02

24H 最高

$105.45

24H 最低

$95.83

今日开盘

$95.83

24H 成交量

$6,152.57万

流通市值

$8,605.12万

24H 涨跌额

($7.49)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
495	RADRadworks	$0.264	$0.27	$0.263	$20.68万	$1,569.43万	-0.75%
685	GPROBGPROB	$1.02	$1.07	$1.01	$3.34万	—	-3.77%
556	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	NBISBNebius (bStocks Tokenized Stoc	$173.38	$177.43	$166.70	$384.94万	$1,347.71万	3.96%
143	BAT注意力币	$0.1386	$0.1547	$0.1381	$157.99万	$2.19亿	-5.20%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
162	MORPHOMorpho	$2.176	$2.25	$2.15	$134.14万	$15.21亿	0.74%
518	1INCH1INCH	$0.0875	$0.0897	$0.0872	$18.21万	$1.23亿	0.11%
57	GOOGLBAlphabet (bStocks Tokenized St	$324.3	$326.85	$319.92	$695.39万	$4,553.25万	1.23%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
331	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
342	NEXONEXO	$0.795	$0.807	$0.787	$43.43万	$8.03亿	-0.63%
203	PARTIParticle Network	$0.0385	$0.0403	$0.0376	$95.61万	$894.80万	0.52%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
222	RARESuperRare	$0.01241	$0.01321	$0.01238	$83.47万	$998.10万	-0.24%
429	MIRAMira	$0.0444	$0.04637	$0.04431	$30.31万	$1,734.95万	-3.33%
384	HOLOHoloworld	$0.0583	$0.0604	$0.058	$36.76万	$4,965.12万	-2.18%