Solana

SOL · 美元计价

$101.62

≈ ￥670.692

0.90% ($0.91)

更新于 2026-10-28 21:40:02

24H 最高

$103.69

24H 最低

$99.88

今日开盘

$100.71

24H 成交量

$1.38亿

流通市值

$594.71亿

24H 涨跌额

($0.91)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
501	RADRadworks	$0.267	$0.27	$0.264	$20.34万	$1,569.43万	0.76%
685	GPROBGPROB	$1.01	$1.07	$1.01	$3.40万	—	-2.89%
551	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
85	NBISBNebius (bStocks Tokenized Stoc	$171.04	$177.43	$165.11	$405.23万	$1,347.71万	1.02%
143	BAT注意力币	$0.1421	$0.1547	$0.1417	$162.61万	$2.19亿	-4.50%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
168	MORPHOMorpho	$2.19	$2.25	$2.15	$128.40万	$15.21亿	0.46%
528	1INCH1INCH	$0.0878	$0.0897	$0.0872	$17.61万	$1.23亿	0.23%
64	GOOGLBAlphabet (bStocks Tokenized St	$325.36	$326.85	$317.42	$617.41万	$4,553.25万	1.67%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
349	NEXONEXO	$0.801	$0.807	$0.787	$41.36万	$8.03亿	0.63%
180	PARTIParticle Network	$0.0388	$0.0403	$0.0363	$111.73万	$894.80万	4.58%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
224	RARESuperRare	$0.01256	$0.01321	$0.01221	$82.89万	$998.10万	2.61%
433	MIRAMira	$0.04462	$0.04637	$0.0445	$29.40万	$1,734.95万	-2.41%
385	HOLOHoloworld	$0.0586	$0.0604	$0.0582	$36.03万	$4,965.12万	-1.35%