SECZB

SECZB · 美元计价

$8.19

≈ ￥54.054

-0.73% (-$0.06)

更新于 2026-10-29 20:55:02

24H 最高

$8.43

24H 最低

$7.77

今日开盘

$8.25

24H 成交量

$14.87万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
467	RADRadworks	$0.264	$0.267	$0.258	$27.17万	$1,565.73万	-0.38%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.29万	—	-0.97%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
79	NBISBNebius (bStocks Tokenized Stoc	$170.73	$184.47	$168.37	$492.55万	$1,557.82万	-2.55%
179	BAT注意力币	$0.1385	$0.1453	$0.1363	$120.13万	$2.11亿	-4.15%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
140	MORPHOMorpho	$2.186	$2.26	$2.16	$183.02万	$15.77亿	-0.05%
548	1INCH1INCH	$0.0877	$0.0904	$0.0863	$18.28万	$1.25亿	0.00%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.73	$327.65	$287.43	$6,142.03万	$5,234.63万	-10.97%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
345	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
416	NEXONEXO	$0.798	$0.807	$0.788	$33.75万	$7.99亿	0.50%
197	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.87万	$901.50万	0.26%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
490	RARESuperRare	$0.01226	$0.01271	$0.01201	$24.80万	$1,033.82万	-2.39%
369	MIRAMira	$0.04359	$0.04531	$0.04273	$41.13万	$1,714.43万	-2.16%
360	HOLOHoloworld	$0.0579	$0.0589	$0.0567	$42.46万	$4,844.36万	-1.70%