Request

REQ · 美元计价

$0.0513

≈ ￥0.33858

-1.35% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.0523

24H 最低

$0.0511

今日开盘

$0.052

24H 成交量

$5.47万

流通市值

$4,111.17万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
509	RADRadworks	$0.261	$0.27	$0.261	$21.41万	$1,565.73万	-2.97%
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.06万	—	0.00%
579	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
523	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
286	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	NBISBNebius (bStocks Tokenized Stoc	$170.38	$184.47	$169.09	$482.64万	$1,557.82万	-1.36%
148	BAT注意力币	$0.1374	$0.1547	$0.1363	$163.46万	$2.11亿	-7.85%
439	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
168	MORPHOMorpho	$2.172	$2.26	$2.16	$142.32万	$15.77亿	-2.16%
531	1INCH1INCH	$0.0866	$0.0904	$0.0865	$19.25万	$1.25亿	-3.02%
17	GOOGLBAlphabet (bStocks Tokenized St	$293.55	$327.65	$287.85	$3,383.46万	$5,234.63万	-10.08%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
387	NEXONEXO	$0.791	$0.807	$0.787	$37.61万	$7.99亿	-1.62%
231	PARTIParticle Network	$0.0388	$0.0397	$0.038	$80.68万	$901.50万	-0.26%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
467	RARESuperRare	$0.01223	$0.01298	$0.01217	$26.39万	$1,033.82万	-4.53%
360	MIRAMira	$0.04321	$0.0455	$0.0431	$41.97万	$1,714.43万	-4.74%
310	HOLOHoloworld	$0.0568	$0.0604	$0.0568	$55.76万	$4,844.36万	-5.33%