Pudgy Penguins

PENGU · 美元计价

$0.007783

≈ ￥0.051368

4.54% ($0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.007868

24H 最低

$0.007375

今日开盘

$0.007445

24H 成交量

$514.16万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
489	RADRadworks	$0.268	$0.27	$0.263	$21.61万	$1,569.43万	0.75%
679	GPROBGPROB	$1.03	$1.07	$1.01	$3.64万	—	0.98%
564	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
79	NBISBNebius (bStocks Tokenized Stoc	$173.62	$174.87	$154.48	$450.65万	$1,347.71万	11.47%
133	BAT注意力币	$0.149	$0.1547	$0.1427	$181.38万	$2.19亿	2.13%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
165	MORPHOMorpho	$2.23	$2.23	$2.15	$132.30万	$15.21亿	2.20%
521	1INCH1INCH	$0.0894	$0.0897	$0.0864	$18.22万	$1.23亿	2.76%
58	GOOGLBAlphabet (bStocks Tokenized St	$324.75	$326.85	$314.82	$736.18万	$4,553.25万	1.87%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
331	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
311	NEXONEXO	$0.797	$0.807	$0.787	$49.85万	$8.03亿	0.89%
157	PARTIParticle Network	$0.0384	$0.0403	$0.0363	$140.64万	$894.80万	0.52%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
223	RARESuperRare	$0.01276	$0.01321	$0.01211	$83.02万	$998.10万	4.59%
413	MIRAMira	$0.04507	$0.04653	$0.04457	$33.57万	$1,734.95万	-0.38%
461	HOLOHoloworld	$0.0597	$0.0604	$0.0582	$24.90万	$4,965.12万	1.70%