PAX Gold

PAXG · 美元计价

$4029.41

≈ ￥26594.11

-0.66% (-$26.73)

更新于 2026-10-29 21:20:01

24H 最高

$4,082.99

24H 最低

$4,021.47

今日开盘

$4056.14

24H 成交量

$626.54万

流通市值

$18.02亿

24H 涨跌额

(-$26.73)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
467	RADRadworks	$0.263	$0.267	$0.258	$27.44万	$1,565.73万	-1.50%
688	GPROBGPROB	$1.03	$1.05	$1.00	$2.31万	—	0.00%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
79	NBISBNebius (bStocks Tokenized Stoc	$171.67	$184.47	$168.37	$487.56万	$1,557.82万	-0.86%
179	BAT注意力币	$0.1384	$0.1449	$0.1363	$120.05万	$2.11亿	-3.82%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
139	MORPHOMorpho	$2.184	$2.26	$2.16	$183.71万	$15.77亿	0.05%
551	1INCH1INCH	$0.0878	$0.0904	$0.0863	$18.32万	$1.25亿	0.11%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.38	$327.65	$287.43	$6,325.58万	$5,234.63万	-10.84%
364	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
345	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
415	NEXONEXO	$0.798	$0.807	$0.788	$33.78万	$7.99亿	0.50%
197	PARTIParticle Network	$0.0391	$0.0404	$0.0382	$98.73万	$901.50万	1.03%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
478	RARESuperRare	$0.01221	$0.01271	$0.01201	$26.31万	$1,033.82万	-2.63%
373	MIRAMira	$0.04374	$0.04531	$0.04273	$40.95万	$1,714.43万	-1.82%
360	HOLOHoloworld	$0.058	$0.0588	$0.0567	$43.28万	$4,844.36万	-1.36%