OpenLedger

OPEN · 美元计价

$0.0944

≈ ￥0.62304

3.97% ($0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.095

24H 最低

$0.0893

今日开盘

$0.0908

24H 成交量

$39.26万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
486	RADRadworks	$0.268	$0.27	$0.263	$21.46万	$1,569.43万	0.75%
680	GPROBGPROB	$1.03	$1.07	$1.01	$3.65万	—	0.98%
562	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
77	NBISBNebius (bStocks Tokenized Stoc	$174.47	$174.87	$153.55	$460.02万	$1,347.71万	13.05%
130	BAT注意力币	$0.1509	$0.1547	$0.1427	$179.36万	$2.19亿	2.37%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
157	MORPHOMorpho	$2.218	$2.23	$2.15	$136.98万	$15.21亿	0.82%
524	1INCH1INCH	$0.0893	$0.0897	$0.0864	$18.06万	$1.23亿	2.41%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.98	$326.85	$314.82	$774.33万	$4,553.25万	2.14%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
308	NEXONEXO	$0.797	$0.807	$0.787	$52.00万	$8.03亿	0.38%
167	PARTIParticle Network	$0.0389	$0.0403	$0.0363	$129.38万	$894.80万	1.30%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
224	RARESuperRare	$0.01277	$0.01321	$0.01211	$82.98万	$998.10万	4.84%
414	MIRAMira	$0.04508	$0.04653	$0.04457	$32.55万	$1,734.95万	-0.24%
509	HOLOHoloworld	$0.0603	$0.0604	$0.0582	$19.52万	$4,965.12万	2.73%