Ondo

ONDO · 美元计价

$0.3946

≈ ￥2.6044

-2.64% (-$0.01)

更新于 2026-10-30 15:25:02

24H 最高

$0.4358

24H 最低

$0.3611

今日开盘

$0.4053

24H 成交量

$2,452.10万

流通市值

$20.96亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
130	RADRadworks	$0.22	$0.288	$0.186	$364.06万	$1,566.46万	-15.71%
694	GPROBGPROB	$1	$1.03	$0.98	$2.44万	—	-1.96%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
388	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
131	NBISBNebius (bStocks Tokenized Stoc	$161.84	$178.42	$158.44	$356.10万	$1,451.26万	-4.58%
206	BAT注意力币	$0.1312	$0.1397	$0.1226	$175.02万	$2.07亿	-4.58%
548	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
112	MORPHOMorpho	$2.11	$2.29	$1.96	$488.36万	$15.96亿	-2.54%
216	1INCH1INCH	$0.0795	$0.0898	$0.0758	$157.82万	$1.26亿	-7.99%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.64	$293.31	$278.00	$8,181.06万	$8,245.89万	-3.73%
474	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
457	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
246	NEXONEXO	$0.756	$0.809	$0.7	$129.13万	$8.04亿	-4.67%
24	PARTIParticle Network	$0.0521	$0.0659	$0.0313	$4,262.81万	$807.53万	34.28%
289	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
395	RARESuperRare	$0.01193	$0.01257	$0.01102	$61.59万	$1,027.35万	-1.41%
424	MIRAMira	$0.04079	$0.045	$0.03865	$53.91万	$1,704.31万	-5.16%
483	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$41.42万	$4,869.64万	-0.88%