NEAR Protocol

NEAR · 美元计价

$4.487

≈ ￥29.6142

-2.84% (-$0.13)

更新于 2026-10-29 21:15:02

24H 最高

$4.81

24H 最低

$4.28

今日开盘

$4.618

24H 成交量

$1.28亿

流通市值

$61.78亿

24H 涨跌额

(-$0.13)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
466	RADRadworks	$0.262	$0.267	$0.258	$27.43万	$1,565.73万	-1.87%
688	GPROBGPROB	$1.03	$1.05	$1.00	$2.31万	—	0.00%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
79	NBISBNebius (bStocks Tokenized Stoc	$171.84	$184.47	$168.37	$492.26万	$1,557.82万	-1.15%
178	BAT注意力币	$0.1388	$0.1449	$0.1363	$120.67万	$2.11亿	-3.95%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
139	MORPHOMorpho	$2.184	$2.26	$2.16	$183.22万	$15.77亿	-0.14%
548	1INCH1INCH	$0.0877	$0.0904	$0.0863	$18.31万	$1.25亿	0.11%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.04	$327.65	$287.43	$6,288.53万	$5,234.63万	-10.99%
363	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
345	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
421	NEXONEXO	$0.801	$0.807	$0.788	$33.24万	$7.99亿	0.88%
197	PARTIParticle Network	$0.0391	$0.0404	$0.0382	$98.19万	$901.50万	1.30%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
480	RARESuperRare	$0.01221	$0.01271	$0.01201	$26.18万	$1,033.82万	-2.63%
373	MIRAMira	$0.04377	$0.04531	$0.04273	$40.97万	$1,714.43万	-1.91%
359	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$43.35万	$4,844.36万	-1.36%