NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
466	RADRadworks	$0.263	$0.267	$0.258	$29.16万	$1,566.46万	-0.76%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.12万	—	-0.97%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
547	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
83	NBISBNebius (bStocks Tokenized Stoc	$170.65	$184.47	$168.37	$479.00万	$1,451.26万	-5.10%
211	BAT注意力币	$0.1367	$0.1449	$0.1348	$92.62万	$2.07亿	-3.26%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
135	MORPHOMorpho	$2.248	$2.29	$2.16	$211.79万	$15.96亿	0.67%
503	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.35万	$1.26亿	-1.46%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.25	$327.65	$281.20	$9,530.61万	$8,245.89万	-12.72%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
357	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
398	NEXONEXO	$0.803	$0.809	$0.788	$37.62万	$8.04亿	0.38%
21	PARTIParticle Network	$0.0579	$0.0659	$0.0313	$2,981.23万	$807.53万	48.08%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
527	RARESuperRare	$0.01224	$0.01271	$0.01201	$21.63万	$1,027.35万	-2.08%
391	MIRAMira	$0.04379	$0.04531	$0.04273	$38.61万	$1,704.31万	-1.77%
482	HOLOHoloworld	$0.058	$0.0588	$0.0567	$26.60万	$4,869.64万	0.17%