Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.39

≈ ￥187.374

6.81% ($1.81)

更新于 2026-10-29 04:30:02

24H 最高

$30.35

24H 最低

$26.58

今日开盘

$26.58

24H 成交量

$81.22万

流通市值

$1,722.18万

24H 涨跌额

($1.81)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
485	RADRadworks	$0.265	$0.27	$0.261	$22.29万	$1,567.81万	-1.12%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.27万	—	-0.96%
571	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
511	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
85	NBISBNebius (bStocks Tokenized Stoc	$173.81	$184.47	$169.21	$408.40万	$1,513.40万	1.84%
137	BAT注意力币	$0.1399	$0.1547	$0.1363	$170.54万	$2.05亿	-5.09%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
153	MORPHOMorpho	$2.227	$2.26	$2.16	$151.43万	$15.40亿	3.05%
524	1INCH1INCH	$0.0887	$0.0904	$0.0872	$18.41万	$1.24亿	0.68%
38	GOOGLBAlphabet (bStocks Tokenized St	$297.42	$327.65	$297.01	$1,421.66万	$4,977.16万	-7.46%
351	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
341	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
377	NEXONEXO	$0.8	$0.807	$0.787	$38.41万	$7.95亿	0.50%
260	PARTIParticle Network	$0.0395	$0.0395	$0.038	$69.45万	$898.01万	2.60%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
382	RARESuperRare	$0.01252	$0.01301	$0.01223	$37.58万	$1,019.16万	-1.03%
392	MIRAMira	$0.04449	$0.04594	$0.04401	$36.28万	$1,688.80万	-2.35%
320	HOLOHoloworld	$0.0576	$0.0604	$0.0569	$51.42万	$4,811.90万	-4.00%