South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.13

≈ ￥86.658

16.30% ($1.84)

更新于 2026-10-28 18:20:01

24H 最高

$13.24

24H 最低

$11.29

今日开盘

$11.29

24H 成交量

$1,110.96万

流通市值

$1,898.63万

24H 涨跌额

($1.84)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
492	RADRadworks	$0.268	$0.27	$0.263	$21.06万	$1,569.43万	1.52%
681	GPROBGPROB	$1.04	$1.07	$1.01	$3.46万	—	2.97%
561	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	NBISBNebius (bStocks Tokenized Stoc	$174.45	$174.87	$154.60	$437.24万	$1,347.71万	12.75%
132	BAT注意力币	$0.1497	$0.1547	$0.1427	$185.95万	$2.19亿	3.17%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
184	MORPHOMorpho	$2.235	$2.24	$2.15	$109.11万	$15.21亿	3.71%
537	1INCH1INCH	$0.0894	$0.0897	$0.0867	$16.38万	$1.23亿	3.11%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.81	$326.85	$314.82	$695.27万	$4,553.25万	2.34%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
339	NEXONEXO	$0.799	$0.807	$0.787	$43.64万	$8.03亿	0.38%
159	PARTIParticle Network	$0.0384	$0.0403	$0.0363	$137.75万	$894.80万	0.26%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
228	RARESuperRare	$0.01278	$0.01321	$0.01213	$80.86万	$998.10万	5.01%
405	MIRAMira	$0.04506	$0.04653	$0.04459	$34.33万	$1,734.95万	0.76%
468	HOLOHoloworld	$0.0597	$0.0604	$0.0584	$24.15万	$4,965.12万	2.23%