Kyber Network Crystal

KNC · 美元计价

$0.119

≈ ￥0.7854

-0.25% (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.1211

24H 最低

$0.1153

今日开盘

$0.1193

24H 成交量

$19.79万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
460	RADRadworks	$0.266	$0.267	$0.258	$28.90万	$1,565.73万	-0.38%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	0.00%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
81	NBISBNebius (bStocks Tokenized Stoc	$175.73	$184.47	$168.37	$488.34万	$1,557.82万	0.97%
185	BAT注意力币	$0.1384	$0.1449	$0.1363	$112.43万	$2.11亿	-0.36%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
140	MORPHOMorpho	$2.238	$2.26	$2.16	$193.45万	$15.77亿	1.87%
553	1INCH1INCH	$0.089	$0.0904	$0.0863	$18.46万	$1.25亿	1.14%
12	GOOGLBAlphabet (bStocks Tokenized St	$286.41	$327.65	$281.20	$8,172.52万	$5,234.63万	-11.61%
362	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
351	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
440	NEXONEXO	$0.805	$0.807	$0.788	$30.94万	$7.99亿	0.50%
68	PARTIParticle Network	$0.0327	$0.0404	$0.0313	$618.24万	$901.50万	-15.29%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
484	RARESuperRare	$0.01244	$0.01271	$0.01201	$26.51万	$1,033.82万	-0.16%
374	MIRAMira	$0.04432	$0.04531	$0.04273	$40.69万	$1,714.43万	-0.43%
415	HOLOHoloworld	$0.0585	$0.0586	$0.0567	$34.56万	$4,844.36万	0.69%