Internet Computer

ICP · 美元计价

$2.596

≈ ￥17.1336

-0.08% (-$0.00)

更新于 2026-10-28 16:20:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.598

24H 成交量

$423.11万

流通市值

$14.43亿

24H 涨跌额

(-$0.00)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
490	RADRadworks	$0.268	$0.27	$0.263	$21.25万	$1,569.43万	0.75%
680	GPROBGPROB	$1.04	$1.07	$1.01	$3.64万	—	1.96%
562	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
78	NBISBNebius (bStocks Tokenized Stoc	$174.25	$174.87	$153.55	$458.89万	$1,347.71万	12.93%
131	BAT注意力币	$0.1505	$0.1547	$0.1427	$180.00万	$2.19亿	3.15%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
162	MORPHOMorpho	$2.218	$2.23	$2.15	$134.90万	$15.21亿	1.00%
524	1INCH1INCH	$0.0891	$0.0897	$0.0864	$17.94万	$1.23亿	2.53%
57	GOOGLBAlphabet (bStocks Tokenized St	$324.97	$326.85	$314.82	$760.65万	$4,553.25万	2.02%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
309	NEXONEXO	$0.796	$0.807	$0.787	$50.68万	$8.03亿	-0.50%
165	PARTIParticle Network	$0.0387	$0.0403	$0.0363	$130.29万	$894.80万	0.52%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
223	RARESuperRare	$0.01273	$0.01321	$0.01211	$83.12万	$998.10万	4.60%
414	MIRAMira	$0.04502	$0.04653	$0.04457	$32.80万	$1,734.95万	-0.18%
486	HOLOHoloworld	$0.06	$0.0604	$0.0582	$21.45万	$4,965.12万	2.04%